Metal prices

  • PT 26,703 €
  • PD 51,044 €
  • RH 174,909 €
Currency: 1 USD = 0.903698 EUR

Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
21 Nov 2019 30.205405 1.469497 4.15299 7.82698 3.672799 1.36128 1.55708 108.671034 14.758105 0.903698 84.78844 4064.99992 50.874985 14091.8 23208.5 1516.383401 71.753501 1512.000139 0.30369 8859.999725 78.250046 3.750293 155.495018 0.376994 3.640998 179.28618 42105.000589 0.384978 514.999745 250.34983 361.501504 7.0358 5.550296 0.774515 52.796079 23.07135 110.798187 1.768789 1.76811 6.753101 122.751286 55.559067 9.134345 3.88176 24.158373 9.63395 63.867401 0.99269 106.210182 4.320697 17.398677 300.960415 6.720946 1169.59005 0.70903 6.771023 9.652499 2.844993 119.91185 465.2575 2.70255 59.714197 476.98002 1.700803 2.049388 2.015564 588.999551 6.914433 10.892385 4.196299 1.361616 593.22629 1.330325 795.000357 3444.5 1665.999758 577.42969 16.099297 15.000299 2.975042 7.714436 97.24484 24.725019 1190 3.47215 140.55936 387.24468 101.40176 196.000325 1.409775 3699.999711 733.473613 356.999516 36.552322 19.449401 2707.08208 63.71504 14.720096 108.402943 33.874971 3.383366 6467.585198 3.37197 13.700598 45.109044 7.458001 30.504501 2301.800032 5.694505 37.66239 9.987496 14.053963 2.649352 580.999938
20 Nov 2019 30.199017 1.464955 4.157597 7.827702 3.67285 1.36075 1.55708 108.487955 14.78344 0.902579 84.783099 4049.481196 50.983979 14099.5 23208.5 1515.787903 71.8688 1511.751701 0.30365 8859.304024 78.24976 3.750412 156.15315 0.377071 3.641018 179.349951 42104.999423 0.385006 515.000022 250.298844 362.498714 7.027497 5.549328 0.77297 52.812954 23.087196 110.785169 1.765333 1.766015 6.74448 122.839969 55.527967 9.13023 3.871498 24.198175 9.640603 63.855804 0.989698 106.024999 4.311206 17.450244 300.909922 6.716602 1168.474979 0.708993 6.772932 9.636162 2.842502 119.88083 461.72303 2.70255 59.701296 477.439499 1.711276 2.044209 2.015416 592.07239 6.914037 10.868392 4.214095 1.360147 592.07506 1.32267 787.202273 3435 1666.000035 578.65711 16.099501 15.000224 2.964983 7.701528 97.35809 24.615718 1193.7175 3.462097 140.55936 387.17044 101.759514 194.500159 1.404537 3698.513398 736.113898 356.999516 36.497569 19.37152 2707.034173 63.585033 14.805033 107.64315 33.730176 3.445453 6437.558703 3.37202 13.700745 45.107049 7.458001 30.536499 2302.704533 5.703005 37.64983 9.9875 13.998159 2.665249 579.999929
19 Nov 2019 30.19798 1.467836 4.155503 7.82735 3.672896 1.36031 1.562497 108.531502 14.774051 0.902175 84.799601 4050.251801 50.802021 14097.5 23208.5 1516.582204 71.927502 1512.0747 0.303703 8854.279751 78.55121 3.75019 156.183461 0.377042 3.641036 179.55978 42104.999823 0.38504 514.999984 250.350187 361.500322 7.026009 5.550302 0.771325 52.70291 23.081045 110.88206 1.768318 1.76847 6.741197 122.979895 55.637445 9.108715 3.871501 24.166847 9.61291 63.831802 0.987231 105.984992 4.309703 17.503255 302.604985 6.716298 1166.340197 0.708995 6.768742 9.652002 2.853964 119.742993 461.366501 2.70255 59.607297 477.31016 1.697226 2.044772 2.01575 593.07342 6.915301 10.882066 4.189802 1.360361 593.07342 1.321635 772.799425 3427.0912 1665.000519 580.07848 16.1292 15.000072 2.964973 7.705397 97.376201 24.619585 1193.8735 3.45625 140.55936 387.54475 101.910257 195.999953 1.408009 3724.666404 735.783502 356.999516 36.603313 19.280315 2705.866261 63.460502 14.719758 107.82709 33.736574 3.404428 6438.342502 3.363622 13.700422 45.114552 7.457993 30.510998 2306.098512 5.726715 37.677097 9.987496 13.945607 2.666166 581.000059
18 Nov 2019 30.271551 1.466491 4.153039 7.827185 3.673204 1.360395 1.561646 108.76904 14.70929 0.904871 84.68189 4034.909904 50.590428 14073.457 23164.695 1511.855039 71.69804 1509.415104 0.30372 8838.960383 78.189904 3.750262 155.02882 0.37706 3.641038 179.88526 42105.000352 0.385032 515.000338 250.350364 361.503727 7.008404 5.540344 0.774743 52.74764 23.15595 111.23578 1.769774 1.769747 6.76135 122.960386 55.672183 9.09138 3.867704 24.151276 9.652704 63.748038 0.989347 106.250373 4.316404 17.52934 302.74904 6.729604 1163.630384 0.70904 6.768615 9.658502 2.854038 120.05827 462.129041 2.70255 59.500873 477.41894 1.70397 2.041389 2.012161 593.55641 6.902898 10.862613 4.197291 1.359116 593.55641 1.322315 775.403912 3448.0106 1665.000362 580.68281 16.132039 15.000358 2.96504 7.691584 97.20123 24.578103 1191.724 3.47225 140.55936 387.34809 101.96085 196.000348 1.405536 3743.451039 734.465604 356.999516 36.602028 19.182604 2705.704388 63.350377 14.720377 107.91491 33.675676 3.439867 6433.903704 3.382046 13.681648 45.027462 7.458038 30.505038 2299.973704 5.744704 37.519567 9.987504 13.875743 2.721769 581.000338
17 Nov 2019 30.271551 1.466491 4.153039 7.827185 3.673204 1.360395 1.561646 108.76904 14.70929 0.904871 84.68189 4034.909904 50.590428 14072.393 23164.695 1511.855039 71.650504 1509.415104 0.30372 8838.960383 78.189904 3.750262 155.02882 0.37706 3.641038 179.88526 42105.000352 0.385032 515.000338 250.350364 361.503727 7.008404 5.540344 0.774743 52.74764 23.15595 111.23578 1.769774 1.769747 6.76135 122.960386 55.672183 9.09138 3.867704 24.151276 9.652704 63.748038 0.989557 106.250373 4.316404 17.52934 302.74904 6.729604 1163.730384 0.70904 6.768615 9.658502 2.854038 120.05827 462.129041 2.70255 59.500873 477.41894 1.70397 2.041389 2.012161 593.55641 6.902898 10.862613 4.188467 1.359116 593.55641 1.322315 775.403912 3448.0106 1665.000362 580.68281 16.132039 15.000358 2.96504 7.691584 97.20123 24.578103 1191.724 3.47225 140.55936 387.34809 101.96085 196.000348 1.405536 3743.451039 734.465604 356.999516 36.602028 19.182604 2705.35061 63.350377 14.720377 107.91491 33.675676 3.439867 6433.903704 3.382046 13.681648 45.027462 7.458038 30.505038 2299.973704 5.744704 37.519567 9.987504 13.875743 2.72149 581.000338
16 Nov 2019 30.269819 1.467555 4.152993 7.82635 3.67285 1.36029 1.56157 108.757979 14.67305 0.90492 84.84388 4064.999722 50.580162 14059.5 23208.5 1514.767702 71.642499 1512.000096 0.30367 8859.999951 78.249957 3.750249 155.498853 0.377025 3.640962 180.23182 42104.999895 0.384992 514.999991 250.349976 361.513701 7.008395 5.585049 0.775065 52.847106 23.156503 111.049596 1.773159 1.769731 6.76222 122.989973 55.681252 9.077015 3.86675 24.197257 9.63453 63.74203 0.98963 106.270698 4.3148 17.562714 302.699746 6.730821 1163.930202 0.708977 6.781378 9.652502 2.85398 120.015007 462.129032 2.70255 59.689414 477.570133 1.697666 2.045275 2.016011 594.999904 6.915915 10.883393 4.196199 1.361716 594.69185 1.322045 776.693572 3436 1665.000045 581.79362 16.131899 15.000344 2.965017 7.706297 97.38452 24.73009 1190 3.47225 140.55936 388.09258 101.95088 195.999762 1.410236 3704.999761 733.520974 356.999516 36.591433 19.214197 2706.118534 63.350421 14.720107 108.403695 33.949827 3.446447 6446.035995 3.370293 13.681176 45.113188 7.457989 30.499503 2308.402799 5.739896 37.590317 9.9875 13.902286 2.68302 580.999988
15 Nov 2019 30.219749 1.476335 4.157499 7.82959 3.67285 1.36306 1.56939 108.574026 14.79804 0.90876 84.73693 4054.587601 50.742964 14118.5 23208.5 1515.855099 71.972497 1512.0775 0.30379 8855.38799 78.31506 3.750296 156.18505 0.377034 3.641023 180.38275 42105.000187 0.384977 515.000129 250.350256 361.503157 7.020702 5.524451 0.777565 52.815357 23.255397 111.668096 1.779402 1.77801 6.79032 123.497143 55.909962 9.185675 3.89389 24.235091 9.71747 64.066201 0.987797 106.760599 4.332403 17.61079 303.563017 6.758423 1171.289943 0.709015 6.775872 9.692308 2.8545 120.214995 462.511004 2.70255 59.633496 477.510166 1.697874 2.051585 2.015467 596.785699 6.914343 10.916162 4.185505 1.362871 596.785697 1.325185 803.801522 3427.9216 1663.753446 582.14074 16.129903 15.000082 2.954966 7.704226 97.36159 24.618114 1193.6951 3.48305 141.10631 388.491098 102.05102 198.498701 1.407451 3754.646799 735.055201 356.999516 36.649309 19.407599 2706.410689 62.289619 14.919823 108.50202 33.73152 3.403903 6454.624028 3.388164 13.680107 45.108221 7.457993 30.554501 2303.780202 5.754335 37.57176 9.9875 14.003639 2.664282 582.999561
14 Nov 2019 30.209431 1.463668 4.142497 7.83045 3.672903 1.362804 1.56187 108.733499 14.941299 0.9081 84.764966 4064.999716 50.904963 14120.5 23208.5 1519.358798 72.142037 1512.999862 0.30387 8859.999732 78.194587 3.75008 155.504511 0.377012 3.64099 180.32951 42104.999747 0.38499 514.999739 250.298917 361.000277 7.023503 5.515016 0.778855 52.828577 23.238403 111.644091 1.776848 1.77673 6.786702 125.069735 55.863258 9.18656 3.89675 24.308958 9.72746 64.332603 0.98921 106.735021 4.3261 17.545901 303.820141 6.755092 1171.510029 0.70897 6.777683 9.684502 2.84125 120.060945 461.494514 2.70255 59.7327 477.32868 1.700254 2.05391 2.016026 595.92907 6.916137 10.954912 4.179401 1.363194 595.97238 1.32445 797.099758 3450 1664.999889 584.78464 16.150798 14.999676 2.955022 7.706249 97.40536 24.625476 1191 3.493503 140.22785 389.48697 102.09951 205.495332 1.409595 3714.207798 730.000091 356.999818 36.474496 19.46645 2706.62998 63.259685 14.889943 108.650355 33.740336 3.404988 6464.255503 3.37897 14.075298 45.118603 7.457986 30.527998 2307.877499 5.7349 37.511469 9.987502 14.027327 2.673127 580.000314
13 Nov 2019 30.352456 1.461764 4.142503 7.82675 3.672901 1.36195 1.579475 109.16198 14.90925 0.90809 84.76421 4066.000025 50.809906 14095.1 23208.5 1517.878904 71.769499 1511.999752 0.30387 8859.999923 78.249785 3.750073 155.624998 0.377026 3.641024 180.61596 42104.999758 0.385008 515.000146 250.299019 361.497616 7.007802 5.514996 0.778705 52.83173 23.166972 111.597187 1.775566 1.775505 6.78541 124.89797 55.825419 9.14683 3.88346 24.448792 9.71289 64.1667 0.994041 106.590018 4.325299 17.488935 303.596014 6.764748 1165.040398 0.709035 6.780055 9.674503 2.850499 120.174974 460.943108 2.70255 59.709814 477.409811 1.703104 2.050768 2.016114 595.000165 6.916687 10.913688 4.173401 1.361779 595.51248 1.323075 780.496504 3436 1666.000057 585.33397 16.132097 15.000138 2.964968 7.70677 97.53117 24.705886 1191 3.503703 140.45709 389.16931 102.39881 206.249696 1.404985 3717.518719 730.000413 357.000346 36.409199 19.18506 2705.914814 63.160117 14.890422 108.650066 33.754997 3.380217 6473.114199 3.368501 13.700521 45.122716 7.457953 30.453498 2300.701353 5.77731 37.513958 9.987504 13.848165 2.671743 581.000067
12 Nov 2019 30.357968 1.459737 4.123982 7.826435 3.67275 1.36083 1.571631 109.081998 14.87056 0.906035 84.662051 4065.000082 50.830045 14078.4 23208.5 1516.015198 71.591971 1511.999808 0.30369 8854.999942 78.2894 3.750351 155.598803 0.376958 3.641021 180.39829 42104.999819 0.384996 514.999734 250.299029 361.999736 7.010497 5.524975 0.77725 52.789758 23.115203 111.505474 1.772051 1.772502 6.76972 124.710344 55.734837 9.14101 3.872031 24.489766 9.70753 63.898903 0.99426 106.62383 4.317203 17.428365 302.553978 6.739514 1166.09006 0.709022 6.770014 9.6635 2.847498 120.132984 461.115504 2.70255 59.594078 477.219467 1.702735 2.046217 2.013772 591.468877 6.908211 10.918835 4.150595 1.360025 594.309297 1.321715 759.373951 3319 1665.000025 585.01404 16.148802 14.999971 2.949802 7.695256 97.41773 24.690131 1191 3.50189 140.02953 388.64375 102.44932 211.349829 1.403112 3679.999836 730.000221 357.000346 36.499724 19.105103 2706.803167 63.159812 14.729608 108.349828 33.740025 3.384973 6450.9436 3.3405 13.699561 45.069743 7.457992 30.414503 2300.788202 5.77379 37.407699 9.987502 13.766846 2.66601 580.000079
11 Nov 2019 30.356794 1.458045 4.133039 7.827504 3.672804 1.35935 1.576082 109.25304 14.86295 0.907528 84.71278 4066.000351 50.560375 14018.577 23208.5 1516.743604 71.37704 1513.261404 0.303804 8860.000349 78.250404 3.750238 156.000342 0.376975 3.641038 180.50629 42105.000352 0.385006 515.000338 250.350364 362.000344 6.996041 5.52504 0.782779 53.020393 23.127904 111.703989 1.772693 1.774977 6.78155 124.960386 55.875471 9.130904 3.870704 24.49937 9.70045 63.779104 0.996869 106.610373 4.322704 17.418258 302.680388 6.744304 1158.760384 0.70904 6.773282 9.675039 2.854504 120.13195 461.06811 2.70255 59.505488 477.170403 1.70397 2.041466 2.014891 594.000332 6.91241 10.901041 4.163504 1.358739 594.460104 1.32275 749.000361 3339 1665.000362 585.05349 16.150359 15.000358 2.960391 7.696937 97.47085 24.710389 1190 3.49414 140.63644 388.60338 102.44752 211.375039 1.403765 3697.000347 732.503739 357.000346 36.374359 19.10535 2707.5 63.075039 14.820377 108.625037 33.830377 3.380375 6444.458504 3.360375 13.700507 45.089004 7.458038 30.396038 2304.103635 5.766804 37.460573 9.987504 13.629587 2.714428 581.000338
10 Nov 2019 30.356794 1.458045 4.133039 7.827504 3.672804 1.35935 1.576082 109.25304 14.86295 0.907528 84.71278 4066.000351 50.560375 14014.5 23208.5 1516.743604 71.37704 1513.261404 0.303804 8860.000349 78.250404 3.750238 156.000342 0.376975 3.641038 180.50629 42105.000352 0.385006 515.000338 250.350364 362.000344 6.996041 5.52504 0.782779 53.020393 23.127904 111.703989 1.772693 1.774977 6.78155 124.960386 55.875471 9.130904 3.870704 24.49937 9.70045 63.779104 0.997404 106.610373 4.322704 17.418258 302.680388 6.744304 1158.760384 0.70904 6.773282 9.675039 2.854504 120.13195 461.06811 2.70255 59.505488 477.170403 1.70397 2.041466 2.014891 594.000332 6.91241 10.901041 4.163504 1.358739 594.460104 1.32275 749.000361 3339 1665.000362 585.05349 16.150359 15.000358 2.960391 7.696937 97.47085 24.710389 1190 3.49414 140.63644 388.60338 102.44752 211.375039 1.403765 3697.000347 732.503739 357.000346 36.374359 19.10535 2707.5 63.075039 14.820377 108.625037 33.830377 3.380375 6444.458504 3.360375 13.700507 45.089004 7.458038 30.396038 2304.103635 5.766804 37.460573 9.987504 13.629587 2.71442 581.000338
9 Nov 2019 30.389961 1.45863 4.133497 7.826295 3.672797 1.35973 1.579505 109.1485 14.79785 0.90753 84.71278 4065.000333 50.554994 14019.5 23208.5 1516.743603 71.339502 1511.999748 0.30369 8854.999472 78.249867 3.750153 155.604263 0.377037 3.641025 180.50629 42105.000012 0.385011 515.000383 250.302808 361.999957 6.996019 5.525027 0.78179 53.019896 23.128603 111.700714 1.772693 1.774398 6.78203 124.930265 55.875471 9.15096 3.86835 24.49937 9.71068 63.800597 0.99673 106.62497 4.321698 17.418258 302.812974 6.744903 1158.65978 0.709011 6.773282 9.663503 2.847497 120.115035 461.080691 2.70255 59.5061 477.170046 1.702677 2.041466 2.014891 591.494813 6.91241 10.901041 4.140096 1.358739 594.460103 1.322355 746.69982 3345 1664.999915 585.05349 16.155295 14.999977 2.964996 7.696937 97.47085 24.698518 1191 3.49414 140.63644 388.60338 102.45128 211.350315 1.398393 3680.00015 729.999814 357.000346 36.379141 19.089459 2705.926489 63.074973 14.730204 108.349642 33.739911 3.384995 6444.4585 3.3405 13.699115 45.089004 7.457989 30.382023 2304.09768 5.76549 37.460573 9.987504 13.629587 2.66989 579.999966
8 Nov 2019 30.408996 1.452117 4.124026 7.82541 3.67285 1.35862 1.574685 109.2695 14.765701 0.90523 84.76492 4065.000537 50.534968 14009.5 23208.5 1518.8564 71.033027 1511.09102 0.30365 8854.999475 78.199154 3.75017 155.593234 0.376976 3.640976 180.89248 42104.999828 0.384994 515.000184 250.295387 362.499033 6.978402 5.525013 0.779855 52.812133 23.078968 111.549705 1.765668 1.770597 6.764945 124.629476 55.625921 9.112425 3.85365 24.541532 9.618215 63.701297 0.995103 106.360212 4.309902 17.413944 301.204156 6.724002 1155.190214 0.709007 6.771689 9.661499 2.847501 120.019797 465.569498 2.70255 59.58874 477.339764 1.697091 2.04196 2.01616 588.0002 6.916584 10.866389 4.093802 1.357588 592.17929 1.31825 742.598289 3324 1665.999726 585.55565 16.138302 14.999827 2.959855 7.701814 97.53272 24.709728 1190 3.49668 140.56333 388.45907 102.850194 211.350389 1.403525 3674.498835 729.999767 357.000346 36.430631 19.156803 2706.935007 63.029974 14.730201 108.350003 33.779853 3.379597 6441.996898 3.339602 13.700193 45.121783 7.458027 30.360986 2305.495264 5.740599 37.373838 9.987502 13.548162 2.666655 580.000405
7 Nov 2019 30.302175 1.450747 4.136504 7.82375 3.67275 1.35914 1.56752 109.055496 14.824796 0.90314 84.74504 4064.999995 50.603014 14042.2 23208.5 1517.49971 70.973972 1511.999953 0.30352 8855.000205 78.301836 3.750135 156.000108 0.376977 3.641002 180.64996 42104.999551 0.384975 515.000504 250.350319 361.500325 6.998195 5.539878 0.776983 52.799559 23.036499 111.08404 1.764815 1.765635 6.747803 124.350197 55.490875 9.15258 3.85165 24.609401 9.61481 63.857601 0.992835 105.999794 4.300302 17.424643 299.799483 6.715019 1158.83024 0.708996 6.773716 9.644499 2.840967 119.937983 465.107025 2.70255 59.664199 476.839599 1.699388 2.040362 2.015638 591.893421 6.915025 10.869355 4.052599 1.358587 591.90677 1.318045 741.803383 3310 1665.000114 585.15568 16.142298 15.000438 2.964986 7.704864 97.50949 24.613011 1190 3.488801 139.07472 389.01496 102.889737 211.449699 1.396805 3738.918196 730.000087 357.000346 36.424857 19.17895 2706.931611 63.010101 14.840253 108.124989 33.73382 3.404228 6433.527903 3.337503 13.700498 45.111461 7.457954 30.383501 2304.899602 5.761205 37.275426 9.987501 13.474669 2.678036 580.999796
6 Nov 2019 30.260162 1.451168 4.130602 7.83285 3.672904 1.3592 1.56818 109.180973 14.784305 0.903465 84.752596 4054.999817 50.496986 14007.5 23208.5 1511.602098 70.852502 1512.000343 0.30355 8849.999732 78.249716 3.750124 155.699865 0.376999 3.641006 180.31622 42105.000241 0.384986 514.99995 250.250132 361.999986 7.009702 5.51499 0.77728 52.805016 23.058101 110.80524 1.759489 1.765872 6.7518 124.430131 55.569103 9.191325 3.85352 24.742036 9.66178 63.557197 0.992825 106.134988 4.296504 17.386446 299.317007 6.7229 1157.330035 0.709021 6.783137 9.626004 2.832955 119.884015 486.032497 2.70255 59.652838 476.570055 1.692304 2.0414 2.015851 590.10696 6.915652 10.847075 3.998967 1.356687 590.10962 1.316805 749.10087 3316.5 1665.000206 585.17979 16.131204 14.999684 2.965012 7.705698 97.51795 24.617211 1162.5 3.49478 139.44295 388.56053 103.209861 211.596828 1.404982 3732.806097 730.00007 357.000346 36.327352 19.199697 2707.480144 62.934989 14.769711 107.597537 33.727363 3.404585 6429.136902 3.33401 13.67994 45.116185 7.457973 30.412023 2305.098337 5.75709 37.418809 9.987502 13.446054 2.658774 580.502791
5 Nov 2019 30.189815 1.448995 4.150597 7.83705 3.673019 1.35747 1.55734 108.515013 14.739301 0.89658 84.73357 4054.484899 50.520504 14017 23208.5 1513.283197 70.779498 1511.767401 0.30353 8841.714005 78.11758 3.750235 155.57906 0.376978 3.641033 180.524149 42104.999664 0.385002 515.000563 250.350328 362.99996 7.030402 5.503739 0.774265 52.803052 22.881203 110.27535 1.751359 1.753402 6.698197 123.630288 55.165024 9.117165 3.82255 24.801701 9.59382 63.333294 0.986715 105.22975 4.262196 17.420909 295.139671 6.680199 1161.589934 0.708502 6.777296 9.610029 2.817499 119.539678 494.21698 2.70255 59.731301 476.589733 1.701052 2.040922 2.015421 587.38034 6.914045 10.868319 3.991005 1.356958 587.443469 1.313945 737.6159 3321.0345 1664.999888 583.84081 16.129699 14.999911 2.954977 7.710453 97.37784 24.65432 1189.8374 3.513298 139.24631 388.13521 103.3036 211.571583 1.399776 3665.021795 734.641397 357.000346 36.227531 19.128201 2692.046433 62.892751 14.979968 106.80494 34.040514 3.445456 6441.646396 3.344587 13.155037 45.102037 7.457981 30.417039 2304.70406 5.728697 37.439998 9.987501 13.343244 2.676439 582.000346
4 Nov 2019 30.168793 1.447404 4.165504 7.83625 3.67286 1.357804 1.555694 108.18504 15.031804 0.895456 84.77481 4070.422039 50.490375 13989 23208.5 1521.986304 70.522104 1511.976039 0.30342 8839.417039 78.11786 3.747975 154.96222 0.376784 3.641038 181.16755 42105.000352 0.384776 515.000338 250.350364 363.000344 7.037404 5.492365 0.773037 52.79949 22.84504 110.47118 1.753188 1.750392 6.691504 123.430386 55.105733 9.092404 3.80865 24.81048 9.563904 63.539104 0.985544 105.13894 4.257604 17.466889 293.730388 6.673647 1164.703792 0.708504 6.746477 9.613342 2.817504 119.49504 496.743504 2.70255 59.642892 476.460403 1.70397 2.051928 2.015669 588.00692 6.914913 10.977087 3.989604 1.357793 588.00692 1.31595 742.403912 3380.0064 1665.000362 582.12915 16.139691 15.000358 2.95504 7.711463 97.31525 24.657571 1189.9853 3.52565 138.56359 389.71481 103.250385 211.603775 1.40118 3680.268204 733.788404 357.000346 36.230379 19.111704 2700.800049 62.875039 14.980377 106.90595 34.044784 3.40421 6440.980304 3.344957 13.736072 45.109785 7.458038 30.450368 2303.203635 5.712404 37.484312 9.987504 13.289917 2.708568 582.000338
3 Nov 2019 30.101407 1.447404 4.165504 7.836604 3.67286 1.358104 1.555694 108.20504 15.028504 0.893455 84.77481 4070.422039 50.430375 13989 23208.5 1521.986304 70.70504 1511.976039 0.30342 8839.417039 78.11786 3.747975 154.96222 0.376784 3.641038 181.16755 42105.000352 0.384776 515.000338 250.350364 363.000344 7.037404 5.492365 0.772678 52.79949 22.845504 110.47118 1.753188 1.750392 6.691804 123.503816 55.105733 9.137555 3.80815 24.81048 9.68018 63.516304 0.986633 105.13894 4.257604 17.466889 293.770388 6.673647 1164.680384 0.708504 6.746477 9.613342 2.817504 119.49504 496.743504 2.70255 59.509671 476.460403 1.70397 2.051928 2.015669 588.00692 6.914913 10.977087 3.990304 1.357793 588.00692 1.31595 742.403912 3380.0064 1665.000362 582.12915 16.10364 15.000358 2.95504 7.711463 97.31525 24.657571 1189.9853 3.52565 138.56359 389.71481 103.250385 211.603775 1.40118 3680.268204 733.788404 357.000346 36.228576 19.110404 2700.800047 62.875039 14.980377 106.90595 34.044784 3.40421 6440.980304 3.344957 13.736072 45.109785 7.458038 30.315038 2303.203635 5.712038 37.484312 9.987504 13.289917 2.70858 582.000338
2 Nov 2019 30.180236 1.446565 4.165502 7.83695 3.67286 1.356901 1.551665 108.142026 15.025802 0.89546 84.774809 4070.42203 50.490497 14012 23208.5 1521.986302 70.626198 1511.975997 0.30343 8839.416996 78.11786 3.750067 154.96222 0.376972 3.641009 181.16755 42104.999737 0.385019 514.99975 250.35056 363.000328 7.037401 5.492365 0.77293 52.79949 22.844603 110.47118 1.753188 1.750803 6.69052 123.490003 55.076382 9.09087 3.80725 24.81048 9.565202 63.407296 0.98581 105.144982 4.258203 17.466889 293.688968 6.676103 1164.709784 0.708495 6.746477 9.613342 2.817496 119.474985 496.743495 2.70255 59.675399 476.460113 1.702368 2.051928 2.015669 588.00692 6.914913 10.977087 3.977969 1.357793 588.00692 1.315305 740.797673 3380.0064 1665.000219 582.12915 16.145302 14.9998 2.954974 7.711463 97.31525 24.657571 1189.9853 3.52565 138.56359 389.71481 103.303789 211.601546 1.40118 3680.268198 733.788403 357.000346 36.246934 19.1067 2689.178657 62.874971 14.980266 106.90595 34.044784 3.40421 6440.980295 3.344957 13.744114 45.109785 7.458036 30.453501 2303.199143 5.70861 37.484312 9.987502 13.289917 2.66027 582.000135