Metalų kaina

  • PT 27 674 €
  • PD 47 052 €
  • RH 156 109 €
Valiuta 1 USD = 0.908802 EUR

Naujausi valiutų kursų duomenys USD

Data Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan
21 Sep 2019 30.492024 1.47755 4.175501 7.83912 3.673005 1.37654 1.598389 107.953021 14.95809 0.908802 84.520013 4110.000176 52.015985 14075.3 23208.5 1532.849769 71.069397 1507.550289 0.303798 8815.000275 78.249802 3.75725 156.829691 0.377013 3.640979 181.189761 42104.99978 0.385008 515.000316 250.306089 360.49797 7.091603 5.505045 0.800703 51.469939 23.510004 110.280064 1.7714 1.778802 6.785902 124.680128 55.8055 9.04769 3.97625 24.416957 9.72992 63.921102 0.99292 106.71502 4.318495 17.653498 303.315016 6.726698 1190.210319 0.708981 6.77345 9.683203 2.865598 120.080557 367.423497 2.70255 56.594298 476.129995 1.704999 2.040303 2.016103 595.000132 6.91365 10.869003 4.168207 1.35065 594.120288 1.327215 717.698567 3405.75 1664.999871 579.579916 16.306498 15.000118 2.96496 7.70905 95.653501 24.649819 1190 3.52195 136.129795 387.660014 103.702416 208.625018 1.405007 3744.85006 720.049744 357.000346 36.268501 19.45305 2666.810531 61.78504 14.729819 108.400322 33.551017 3.40355 6381.249804 3.35935 13.697232 45.1145 7.458008 30.963991 2298.189175 5.744775 36.749779 9.9875 13.212974 2.687607
20 Sep 2019 30.5395 1.47179 4.189798 7.83205 3.673098 1.37915 1.587298 108.021971 14.731796 0.905428 84.508986 4111.000301 52.289871 14109.55 23208.5 1534.795659 71.340093 1507.55027 0.303797 8812.502388 78.25044 3.75105 156.69143 0.376991 3.64175 180.960309 42105.00022 0.38501 514.999946 250.349941 360.000141 7.096402 5.50501 0.80162 51.410179 23.451199 109.760415 1.76785 1.771297 6.76216 124.070175 55.620975 8.98103 3.93203 24.657003 9.70509 63.9035 0.99305 106.380313 4.297501 17.609023 301.355966 6.702502 1193.680038 0.708997 6.77345 9.672098 2.86435 119.919849 367.423499 2.70255 56.640233 476.259895 1.705011 2.04885 2.0161 594.9998 6.91155 10.859793 4.138901 1.35065 592.920323 1.32596 716.498421 3378.6 1664.999825 578.595016 16.309754 15.000434 2.969956 7.709098 95.533019 24.649649 1190 3.51215 136.170227 387.000017 103.849409 208.374943 1.414999 3740.000539 724.050433 357.000346 36.266501 19.41375 2667.97408 61.754989 14.739796 108.501579 33.524983 3.40355 6366.693717 3.35455 13.684499 45.121029 7.457986 30.985498 2298.198106 5.708525 36.759817 9.987503 13.214959 2.678083
19 Sep 2019 30.509503 1.46135 4.181599 7.83059 3.672979 1.373285 1.578985 108.172027 14.622098 0.90399 84.492011 4109.999769 52.145968 14064.05 23208.5 1535.297116 71.132498 1507.550322 0.304012 8810.000133 78.202677 3.75135 156.87023 0.377029 3.640985 180.760141 42104.99945 0.385022 515.000078 250.349832 360.000065 7.08602 5.505051 0.801301 51.355057 23.410198 109.520132 1.77125 1.768699 6.750499 123.659644 55.608028 8.928485 3.92573 24.65698 9.69207 64.238705 0.99477 106.309606 4.287597 17.638498 300.954971 6.686017 1190.795715 0.708995 6.77325 9.66585 2.85445 119.940148 367.423505 2.70255 56.503034 476.219893 1.704971 2.05535 2.01605 594.070188 6.90935 10.860205 4.095597 1.35055 594.089702 1.32795 715.994971 3380.6 1664.999741 578.130022 16.350308 15.000115 2.955046 7.71285 95.383003 24.614498 1190 3.528101 136.179934 387.340048 104.004958 208.49726 1.410304 3742.149785 725.695064 357.000346 36.254498 19.349801 2667.769664 61.765062 14.639989 108.294993 33.551037 3.40355 6346.149749 3.34325 13.701024 45.120502 7.458021 30.951973 2298.096986 5.671104 36.639662 9.987499 13.22298 2.670214
18 Sep 2019 30.515977 1.458285 4.1875 7.82155 3.673101 1.37444 1.57555 108.167031 14.751203 0.904335 84.580996 4110.999633 52.149712 14072.3 23208.5 1533.649878 71.513501 1507.549918 0.3041 8812.502635 78.349981 3.75115 155.740044 0.37709 3.640996 180.650541 42105.000565 0.38505 515.000024 250.300059 359.999643 7.091897 5.509694 0.80052 51.314967 23.418037 109.559735 1.77425 1.7684 6.752901 123.529831 55.7035 8.932097 3.92281 24.786017 9.674205 64.302504 0.993106 106.309615 4.282402 17.692503 301.637979 6.690604 1187.670162 0.707602 6.78165 9.664801 2.863098 120.039872 365.6785 2.70255 56.362001 476.097616 1.705022 2.05495 2.01595 599.000014 6.91655 10.859841 4.091699 1.350603 595.070165 1.32465 715.200193 3379.8 1665.999984 577.830313 16.333008 14.999932 2.95501 7.70345 95.652995 24.69768 1190 3.548195 136.28984 387.329926 103.760053 208.375021 1.414989 3740.000203 730.044984 357.000346 36.3015 19.41491 2668.466639 61.744991 14.739686 108.499256 33.525029 3.40355 6340.44942 3.344993 13.701028 45.118496 7.458011 30.943503 2298.100038 5.70945 36.469821 9.987503 13.197002 2.670214
17 Sep 2019 30.519946 1.45665 4.175597 7.81825 3.673101 1.375502 1.574402 107.975024 14.61525 0.908399 84.524983 4105.000369 52.298501 14055.8 23208.5 1519.950281 71.574982 1503.750022 0.304103 8792.905582 78.201088 3.75145 156.099154 0.37698 3.640972 180.490163 42104.999642 0.38505 515.000325 250.349747 360.999996 7.067303 5.484976 0.80482 51.229587 23.494046 110.150012 1.77125 1.778302 6.783598 123.719725 55.799503 8.958399 3.93215 24.769014 9.66908 63.950369 0.991801 106.450137 4.302704 17.693988 301.67002 6.719201 1185.201607 0.709015 6.77845 9.675976 2.86405 120.195002 365.678503 2.70255 56.291002 476.159893 1.705044 2.04635 2.01505 598.497294 6.91135 10.852025 4.083702 1.35065 594.039868 1.32435 708.698543 3370.1 1664.999786 576.780082 16.339043 15.000045 2.949839 7.699899 95.467504 24.698462 1190 3.545299 136.020155 387.079717 103.844993 208.094926 1.410195 3736.249839 732.524984 357.000346 36.301501 19.431702 2668.488417 61.74496 14.53003 108.670154 33.550062 3.389502 6334.299271 3.3252 13.712025 45.0975 7.457995 30.903972 2298.049936 5.715345 36.450142 9.987503 13.170982 2.664522
16 Sep 2019 30.28037 1.454104 4.168504 7.82065 3.673042 1.373404 1.56815 108.08504 14.577804 0.89634 84.496041 4110.000351 51.941039 13965 23208.5 1529.05038 71.030704 1499.603779 0.303904 8802.503782 78.363504 3.72345 156.650375 0.377045 3.641038 180.310382 42105.000352 0.385039 515.000338 250.303597 361.503727 7.079504 5.48504 0.799615 51.41504 23.343104 109.660403 1.76285 1.765604 6.742904 124.403816 55.481039 8.986304 3.90505 24.769038 9.609504 64.350373 0.990396 106.440373 4.275604 17.744504 299.190388 6.678304 1179.720384 0.70904 6.77875 9.65355 2.86205 119.960393 365.678504 2.70255 55.666041 476.180403 1.705041 2.047804 2.01515 596.000332 6.90805 10.855041 4.085104 1.35055 591.250365 1.32935 707.505041 3357.6 1666.000362 576.320395 16.304504 15.000358 2.960391 7.700404 95.200504 24.59504 1190 3.52905 135.440386 386.670383 103.710385 208.000348 1.405039 3725.000347 733.835039 357.000346 36.210379 19.408039 2661.5 61.740377 14.710377 108.140364 33.535504 3.40355 6329.250374 3.321039 13.743504 45.094038 7.458038 30.931038 2299.000336 5.686304 36.550367 9.987504 13.171037 2.707093
15 Sep 2019 30.28037 1.454104 4.168504 7.82065 3.673042 1.373404 1.56815 108.08504 14.577804 0.89634 84.496041 4110.000351 51.941039 13965 23208.5 1529.05038 71.030704 1499.603779 0.303904 8802.503782 78.363504 3.72345 156.650375 0.377045 3.641038 180.310382 42105.000352 0.385039 515.000338 250.303597 361.503727 7.079504 5.48504 0.799615 51.41504 23.343104 109.660403 1.76285 1.765604 6.742904 124.403816 55.481039 8.986304 3.90505 24.769038 9.609504 64.350373 0.990396 106.440373 4.275604 17.744504 299.190388 6.678304 1179.720384 0.70904 6.77875 9.65355 2.86205 119.960393 365.678504 2.70255 55.666041 476.180403 1.705041 2.047804 2.01515 596.000332 6.90805 10.855041 4.085104 1.35055 591.250365 1.32935 707.505041 3357.6 1666.000362 576.320395 16.304504 15.000358 2.960391 7.700404 95.200504 24.59504 1190 3.52905 135.440386 386.670383 103.710385 208.000348 1.405039 3725.000347 733.835039 357.000346 36.210379 19.408039 2661.500001 61.740377 14.710377 108.140364 33.535504 3.40355 6329.250374 3.321039 13.743504 45.094038 7.458038 30.931038 2299.000336 5.686304 36.550367 9.987504 13.171037 2.707096
14 Sep 2019 30.469906 1.45245 4.1685 7.824205 3.672991 1.373104 1.566899 108.169798 14.528101 0.90347 84.495961 4109.999635 51.987048 13967.6 23208.5 1529.049685 70.940495 1501.749603 0.303906 8802.497801 78.363502 3.75115 156.649842 0.377096 3.640992 180.309854 42104.999442 0.384495 515.000078 250.288498 361.499211 7.079498 5.484972 0.80243 51.414977 23.345964 109.660262 1.76285 1.766895 6.74609 124.599899 55.481021 8.97725 3.90161 24.769026 9.60735 64.238203 0.99044 106.454976 4.277099 17.744503 299.061983 6.680701 1177.597519 0.709057 6.77875 9.65355 2.86205 119.81501 365.678503 2.70255 56.170695 476.179994 1.704978 2.047804 2.01515 595.999729 6.90805 10.85501 4.059499 1.350802 591.249976 1.32712 705.305187 3357.6 1665.999936 576.319946 16.421505 15.000122 2.960166 7.7004 95.200499 24.594988 1190 3.52905 135.439557 386.669553 103.700752 207.99988 1.404968 3724.999907 733.970369 357.000219 36.219499 19.3517 2668.974216 61.740308 14.709571 108.139997 33.535497 3.40355 6329.249729 3.316019 13.698004 45.094 7.457998 30.903503 2299.500169 5.683775 36.550158 9.987498 13.170969 2.662393
13 Sep 2019 30.402496 1.45565 4.165999 7.82568 3.67296 1.37427 1.55885 107.94502 14.601698 0.903855 84.495025 4105.096565 51.804982 13928.7 23208.5 1529.450298 70.988983 1512.150337 0.304011 8804.550417 78.592499 3.75165 156.44987 0.3771 3.64097 180.360196 42104.999699 0.38495 514.999964 250.350004 362.499145 7.079398 5.48958 0.80959 51.294955 23.380402 109.680232 1.774102 1.765991 6.7457 125.020221 55.958499 8.96775 3.91855 24.768988 9.630805 64.838099 0.989275 106.439675 4.282204 17.669502 300.394963 6.683962 1181.890049 0.708971 6.78035 9.64875 2.860897 120.030259 365.678503 2.70255 56.18704 476.219812 1.705021 2.06655 2.01565 595.019759 6.90995 10.877993 4.0632 1.35055 595.030122 1.320845 709.40145 3355.55 1665.000336 576.520099 16.391881 14.999985 2.95501 7.70245 95.237996 24.547498 1193.2 3.537301 135.501776 387.140152 103.805244 208.674978 1.411301 3743.450301 734.985014 357.000024 36.311014 19.4308 2669.189829 61.714976 14.710126 108.180158 33.544503 3.40355 6348.502622 3.33555 13.6795 45.112035 7.458013 30.874982 2297.949895 5.66186 36.601286 9.987504 13.100118 2.66231
12 Sep 2019 30.579845 1.457675 4.174979 7.839955 3.673103 1.379635 1.55904 107.748016 14.733003 0.90913 84.47602 4100.999767 52.094968 14053.8 23208.5 1528.697181 71.599499 1507.749828 0.3041 8806.502842 78.550477 3.75125 156.494249 0.377097 3.641009 180.360313 42105.000049 0.385 514.999835 250.30389 362.999671 7.1167 5.479916 0.810905 51.415018 23.54803 110.449828 1.77635 1.778198 6.782795 125.930143 55.962504 8.976731 3.94705 24.938996 9.686802 65.474899 0.993215 106.449694 4.305797 17.670496 302.559774 6.721097 1191.409729 0.709019 6.77855 9.66185 2.86955 120.29502 365.678501 2.70255 56.064996 476.340291 1.704979 2.08195 2.01535 595.000265 6.90835 10.892021 4.060133 1.35075 595.780175 1.32023 715.497889 3376.3 1665.999677 576.674986 16.430277 15.000121 2.959692 7.70115 94.972502 24.584981 1189.5 3.539498 135.959836 386.48977 103.816407 208.625019 1.415017 3724.999376 725.410301 357.000024 36.198499 19.54641 2668.904276 61.690047 14.739857 108.874994 33.586468 3.38503 6311.103383 3.34725 13.706901 45.101498 7.457997 31.132499 2299.298706 5.74789 36.489759 9.9875 13.123999 2.660977
11 Sep 2019 30.616992 1.456485 4.166499 7.84025 3.672989 1.379345 1.557101 107.327006 14.668898 0.9056 84.338022 4100.000311 52.060501 14047.9 23208.5 1526.449664 71.852498 1507.549794 0.3039 8804.99993 78.399831 3.7514 156.496125 0.377199 3.64175 180.409871 42105.000172 0.384981 515.000046 250.349623 362.508989 7.112697 5.480134 0.809255 51.334997 23.411604 110.109753 1.772351 1.77155 6.755704 125.590036 55.686503 8.958035 3.92315 24.994036 9.691575 65.4169 0.99072 106.390122 4.285398 17.770155 300.07965 6.694303 1191.906991 0.709015 6.75805 9.65465 2.85625 119.934967 365.678501 2.70255 56.087032 476.350414 1.704958 2.08895 2.01635 594.419876 6.90005 10.879906 4.103299 1.35035 594.409768 1.314445 713.10058 3363 1665.000187 578.135036 16.458604 14.999745 2.959949 7.702497 95.011496 24.555018 1193.6 3.545503 136.879836 386.249847 103.649863 209.124985 1.404988 3743.201894 725.234974 357.000024 36.229774 19.5044 2668.745703 61.62499 14.68972 108.550152 33.556051 3.40355 6299.85001 3.34165 13.713993 45.127502 7.458026 31.227049 2299.705142 5.780399 36.449592 9.987501 13.129016 2.659589
10 Sep 2019 30.638001 1.455045 4.165301 7.83836 3.673014 1.378901 1.554455 107.128495 14.747197 0.90415 84.335996 4090.000246 51.860226 14026.3 23208.5 1534.950064 71.687968 1508.35034 0.303906 8793.60184 78.549959 3.75115 156.750203 0.377017 3.64101 180.569931 42105.000341 0.38505 514.999938 250.349512 362.999689 7.121995 5.495025 0.80861 51.289842 23.376996 109.879676 1.773805 1.768698 6.744485 125.760276 55.776971 8.925595 3.91966 24.994008 9.64925 65.525962 0.990765 106.329919 4.276698 17.804979 298.325986 6.690099 1191.815562 0.708999 6.75845 9.657696 2.86275 120.02497 365.678504 2.70255 56.005016 476.650351 1.705002 2.094503 2.01555 594.920143 6.89965 10.903997 4.081903 1.350349 594.920086 1.314305 713.701498 3372.3 1664.999741 579.455007 16.460966 15.000098 2.960211 7.69465 95.301991 24.543501 1193 3.526954 136.820161 386.160005 103.705 208.520298 1.400338 3742.402114 725.245016 357.000024 36.160027 19.532902 2668.993667 61.615019 14.759981 108.500496 33.56028 3.40355 6277.850113 3.344602 13.739923 45.11098 7.457995 31.199497 2297.801973 5.753194 36.601353 9.987499 13.164985 2.669501
9 Sep 2019 30.393038 1.46005 4.180504 7.839604 3.673042 1.381304 1.556104 106.92504 14.807204 0.89827 83.734504 4062.903799 51.399039 14067.15 22985.85 1510.95038 71.645504 1498.303779 0.303904 8707.850383 77.529504 3.750704 155.510375 0.37359 3.641038 179.240382 42105.000352 0.385039 515.000338 250.350364 363.000344 7.115704 5.43445 0.81403 50.888504 23.44804 109.410403 1.75685 1.75685 6.765904 126.310386 55.243504 8.974404 3.93355 24.812504 9.644204 65.787504 0.987175 105.640373 4.292038 17.701504 299.330388 6.65065 1192.903792 0.707104 6.70705 9.58095 2.869504 119.050393 365.678504 2.70255 55.506041 472.525041 1.705041 2.085904 1.997204 589.230364 6.85155 10.811041 4.06995 1.36925 589.230365 1.31755 711.695041 3347.05 1666.000362 573.465041 16.341504 15.000358 2.960391 7.61695 94.43504 24.314504 1182.35 3.518304 135.95504 384.315039 102.950385 208.503775 1.39955 3708.15038 725.820378 357.000024 36.150379 19.537104 2661.5 61.550377 14.760377 107.130364 33.237039 3.37235 6180.303699 3.33315 13.740372 44.692504 7.458038 31.194504 2277.903635 5.714904 36.329038 9.987504 13.010363 2.71444
8 Sep 2019 30.393038 1.46005 4.180504 7.839604 3.673042 1.381304 1.556104 106.92504 14.807204 0.89827 83.734504 4062.903799 51.399039 14067.15 22985.85 1510.95038 71.645504 1498.303779 0.303904 8707.850383 77.529504 3.750704 155.510375 0.37359 3.641038 179.240382 42105.000352 0.385039 515.000338 250.350364 363.000344 7.115704 5.43445 0.81403 50.888504 23.44804 109.410403 1.75685 1.75685 6.765904 126.310386 55.243504 8.974404 3.93355 24.812504 9.644204 65.787504 0.987175 105.640373 4.292038 17.701504 299.330388 6.65065 1192.903792 0.707104 6.70705 9.58095 2.869504 119.050393 365.678504 2.70255 55.506041 472.525041 1.705041 2.085904 1.997204 589.230364 6.85155 10.811041 4.06995 1.36925 589.230365 1.31755 711.695041 3347.05 1666.000362 573.465041 16.341504 15.000358 2.960391 7.61695 94.43504 24.314504 1182.35 3.518304 135.95504 384.315039 102.950385 208.503775 1.39955 3708.15038 725.820378 357.000024 36.150379 19.537104 2661.500001 61.550377 14.760377 107.130364 33.237039 3.37235 6180.303699 3.33315 13.740372 44.692504 7.458038 31.194504 2277.903635 5.714904 36.329038 9.987504 13.010363 2.71442
7 Sep 2019 30.63402 1.458525 4.174295 7.83875 3.673033 1.3798 1.553105 106.805503 14.75352 0.90552 84.560161 4090.999812 51.829898 14066.05 23199 1525.849863 71.592501 1509.949872 0.303902 8795.000102 78.250041 3.75115 156.960051 0.3772 3.640954 180.90972 42104.999932 0.38485 514.999903 250.292642 362.500548 7.115696 5.495019 0.813198 51.414996 23.398605 110.202384 1.774096 1.771601 6.756695 126.149722 55.666046 8.969305 3.92989 25.057955 9.62048 65.716295 0.986305 106.48965 4.283698 17.876018 298.938005 6.70599 1191.69501 0.707101 6.77295 9.660301 2.869503 120.050242 365.678497 2.70255 55.872992 476.549693 1.704965 2.10645 2.01685 601.489851 6.91885 10.928018 4.067037 1.350599 595.019759 1.317015 710.300677 3366.4 1665.999598 579.098855 16.495715 15.000404 2.955009 7.69185 95.362992 24.449533 1190 3.518303 137.289836 388.109869 103.855001 206.9998 1.414998 3680.000341 726.020154 357.000024 36.152497 19.554301 2669.498264 61.5503 14.825009 108.150169 33.559922 3.40355 6241.149582 3.34355 13.742986 45.130496 7.457972 31.192495 2299.101861 5.71996 36.689848 9.987503 13.136992 2.669501
6 Sep 2019 30.690219 1.466203 4.191604 7.83825 3.673032 1.38424 1.56892 106.962974 14.86265 0.905705 84.429951 4091.000341 52.018948 14115.25 23198.5 1540.296301 71.863098 1509.349952 0.303802 8795.000105 78.349461 3.752097 156.692461 0.377035 3.641018 180.759857 42104.99992 0.384979 514.999892 250.300135 362.50015 7.148597 5.46999 0.81089 51.39496 23.395102 110.27988 1.76925 1.771798 6.75703 126.169848 55.573031 8.993685 3.92835 25.209001 9.682175 66.102105 0.986802 106.489667 4.2855 17.922988 298.640119 6.706043 1198.169776 0.708958 6.77055 9.6445 2.86695 120.070168 365.415005 2.70255 55.983956 476.340437 1.705036 2.10975 2.016035 597.000347 6.90435 10.932999 4.090697 1.35055 593.359958 1.32362 716.398647 3376.6 1664.999882 576.574961 16.50857 14.99972 2.960288 7.6888 95.897499 24.71976 1190 3.516503 135.780277 388.160026 103.849551 206.999811 1.415012 3724.999832 725.495013 357.000024 36.149888 19.690703 2669.526329 61.550104 14.824998 108.149562 33.502967 3.40355 6248.471922 3.36355 13.691966 45.119755 7.457987 31.247502 2298.000398 5.695596 36.710066 9.987504 13.148028 2.673063
5 Sep 2019 30.580307 1.470855 4.193025 7.83915 3.673026 1.38413 1.573195 106.25984 14.79465 0.906742 84.491996 4089.999831 51.870498 14122.6 23208.5 1531.450259 72.008013 1509.450191 0.303899 8795.000226 78.20203 3.751499 156.739696 0.37701 3.641035 180.589674 42104.999707 0.38501 514.999724 250.350101 361.999796 7.146023 5.472496 0.819745 51.394985 23.4424 110.479826 1.77525 1.77485 6.762803 126.309891 55.839499 9.033455 3.93345 25.277998 9.749295 66.144403 0.981295 106.620063 4.2875 17.8745 298.679493 6.713704 1204.800382 0.707599 6.77545 9.66765 2.866201 120.219539 364.732998 2.70265 56.0556 476.499486 1.70496 2.1165 2.0156 604.999827 6.90975 10.959738 4.114003 1.35065 595.409646 1.32415 722.400846 3398.45 1666.999782 573.990163 16.524942 14.99987 2.959567 7.67985 96.006964 24.649883 1190 3.5284 136.000344 388.619779 103.910315 207.124971 1.419859 3720.000202 725.079966 357.000024 36.204496 19.768597 2668.458887 61.520226 15.140087 108.696248 33.697903 3.404201 6286.000126 3.40015 13.699014 45.111498 7.45798 31.263978 2298.29906 5.672299 36.809839 9.987495 13.110329 2.680951
4 Sep 2019 30.61034 1.47985 4.209202 7.84258 3.673099 1.39074 1.581075 105.892501 15.12935 0.91182 84.496027 4094.999952 52.225498 14181.25 23208.5 1527.501224 72.216701 1508.05025 0.304397 8785.000246 78.25025 3.75105 156.749936 0.37702 3.640983 180.390067 42105.000063 0.385026 515.000332 250.298235 362.500507 7.178974 5.47988 0.82743 51.394958 23.551903 111.190253 1.788051 1.783598 6.79945 127.020287 56.058499 9.10489 3.964421 25.26897 9.83575 67.087502 0.98725 107.230147 4.310201 17.775495 301.027007 6.754499 1212.595001 0.709012 6.77975 9.6824 2.858498 120.530193 362.002504 2.70265 55.746995 476.329688 1.704983 2.123905 2.015699 590.999945 6.91025 11.067964 4.1674 1.35045 599.69004 1.333115 725.297348 3439 1664.999907 569.449664 16.54402 15.000142 2.940118 7.68515 95.355503 24.523961 1190 3.539299 135.830261 388.640025 103.896797 207.725014 1.419785 3705.000143 724.935042 357.000024 36.244506 19.98133 2668.573828 61.435001 15.139973 109.124993 33.670277 3.38785 6257.349933 3.405903 13.670099 45.113502 7.457973 31.391497 2298.820298 5.7234 36.620307 9.987497 13.110963 2.686761
3 Sep 2019 30.6375 1.488901 4.221598 7.84296 3.673098 1.390803 1.58475 106.19102 15.23596 0.911505 84.674986 4088.649797 52.157988 14210.05 23186 1522.950024 71.98899 1515.450255 0.304302 8769.102795 77.920495 3.75075 156.749759 0.377019 3.641018 179.889647 42105.000431 0.38495 515.000274 250.349967 363.000216 7.172095 5.465103 0.828955 51.545004 23.601024 111.260077 1.78285 1.783198 6.79635 126.609589 56.069501 9.10252 3.97465 25.275969 9.82176 66.789018 0.989898 107.249934 4.306796 17.744033 301.78698 6.74905 1214.399323 0.709104 6.81045 9.657199 2.8814 120.47497 362.002498 2.70265 58.007977 476.169922 1.705 2.11055 2.014995 597.949967 6.92565 11.102992 4.162984 1.350399 597.950006 1.33185 724.895022 3453 1659.999994 569.170318 16.55986 14.999768 2.939726 7.682401 95.313502 24.514495 1192.75 3.5392 135.769738 388.279703 103.530018 207.725007 1.40965 3732.74987 724.920112 357.000024 36.2475 20.135903 2669.450892 61.344989 15.184955 108.710111 33.513501 3.40355 6249.801 3.39735 13.687945 45.097003 7.45803 31.371978 2298.750064 5.822098 36.609854 9.987495 13.101019 2.687446
2 Sep 2019 30.58037 1.484104 4.205504 7.84385 3.673042 1.387504 1.58405 106.29504 15.184804 0.908225 84.490401 4090.000351 52.135039 14187 23208.5 1521.903753 71.739904 1507.503779 0.30405 8746.503782 77.950404 3.75055 157.503704 0.377025 3.641038 179.440382 42105.000352 0.385015 515.000338 250.350364 363.000344 7.156704 5.46504 0.822505 51.36504 23.608604 111.050403 1.77135 1.779304 6.783604 126.010386 55.689504 9.121304 3.98245 25.227038 9.818904 66.712504 0.99013 107.095038 4.300204 17.794039 301.480388 6.735304 1210.510384 0.70904 6.77875 9.654504 2.879504 119.850393 362.002504 2.70255 59.395041 476.103986 1.705041 2.097041 2.015604 591.000332 6.90965 11.074041 4.145404 1.35075 594.090365 1.33625 721.285041 3442 1660.000362 568.450395 16.503504 15.000358 2.940391 7.68205 95.340504 24.650389 1190 3.53076 135.490386 387.810383 103.503804 207.725039 1.403765 3705.000347 765.503739 357.000024 36.098504 20.067504 2659.5 61.290377 15.185039 109.045037 33.670377 3.40355 6265.650374 3.393504 13.671038 45.108038 7.458038 31.329038 2301.903635 5.831038 36.630367 9.987504 13.115037 2.715193